Baxter International Inc (BAX)

USD 23.54

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1983 51.5 51.75 51.12 51.25 584.59 Thousand
16 Mar, 1983 51.75 52.0 51.38 51.75 381.89 Thousand
15 Mar, 1983 51.63 51.75 51.38 51.75 342.16 Thousand
14 Mar, 1983 51.5 51.87 51.12 51.75 344.59 Thousand
11 Mar, 1983 51.25 51.75 50.63 51.5 394.05 Thousand
10 Mar, 1983 51.5 52.0 50.87 50.87 2.18 Million
09 Mar, 1983 51.38 51.63 51.12 51.63 848.91 Thousand
08 Mar, 1983 51.63 51.87 51.25 51.38 1.28 Million
07 Mar, 1983 52.0 52.38 51.5 51.63 1.33 Million
04 Mar, 1983 52.88 53.13 52.5 52.75 1.06 Million