Baxter International Inc (BAX)

USD 24.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1983 50.25 51.0 49.37 50.87 2.01 Million
01 Mar, 1983 49.13 49.5 48.75 49.25 1.44 Million
28 Feb, 1983 47.63 48.12 47.12 47.75 818.1 Thousand
25 Feb, 1983 48.0 48.25 47.63 47.75 2.53 Million
24 Feb, 1983 47.37 47.75 47.0 47.5 2.79 Million
23 Feb, 1983 45.5 46.25 44.75 46.13 2.05 Million
22 Feb, 1983 45.0 45.38 44.5 45.0 1.93 Million
18 Feb, 1983 45.12 45.63 44.5 44.75 2.7 Million
17 Feb, 1983 46.0 46.62 45.38 45.38 1.45 Million
16 Feb, 1983 46.5 46.88 46.13 46.37 784.86 Thousand