Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1983 47.37 48.5 46.25 46.37 806.75 Thousand
31 Dec, 1982 48.25 48.5 48.0 48.38 219.72 Thousand
30 Dec, 1982 48.75 49.13 48.25 48.38 391.62 Thousand
29 Dec, 1982 49.0 49.25 48.75 48.75 640.53 Thousand
28 Dec, 1982 49.25 49.5 49.0 49.37 427.29 Thousand
27 Dec, 1982 48.25 49.25 47.25 49.13 550.53 Thousand
23 Dec, 1982 47.75 48.12 47.25 47.25 476.75 Thousand
22 Dec, 1982 48.38 48.75 48.0 48.12 1.52 Million
21 Dec, 1982 47.87 48.12 47.63 48.0 1.27 Million
20 Dec, 1982 48.12 48.38 47.87 48.0 818.1 Thousand