Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1982 48.12 48.5 47.75 48.12 1.45 Million
16 Dec, 1982 47.5 48.0 46.88 47.75 1.03 Million
15 Dec, 1982 47.25 47.5 46.88 47.25 1.24 Million
14 Dec, 1982 48.87 49.62 48.0 48.0 1.48 Million
13 Dec, 1982 48.75 49.0 48.5 48.87 463.78 Thousand
10 Dec, 1982 48.75 49.0 48.38 48.75 790.53 Thousand
09 Dec, 1982 49.0 49.5 48.5 48.62 600.8 Thousand
08 Dec, 1982 49.75 50.0 49.5 49.75 1.36 Million
07 Dec, 1982 49.13 49.5 48.75 49.13 1.83 Million
06 Dec, 1982 48.38 48.87 47.75 48.5 1.99 Million