Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1982 48.75 49.0 48.5 48.5 1.15 Million
02 Dec, 1982 48.75 49.37 48.0 48.0 770.26 Thousand
01 Dec, 1982 49.37 50.0 48.75 49.37 1.06 Million
30 Nov, 1982 48.38 49.88 46.75 49.88 1.72 Million
29 Nov, 1982 47.0 47.37 46.62 46.88 604.86 Thousand
26 Nov, 1982 46.25 47.0 45.38 46.88 807.56 Thousand
24 Nov, 1982 45.0 45.38 44.5 45.38 1.23 Million
23 Nov, 1982 45.0 45.38 44.5 44.88 1.38 Million
22 Nov, 1982 45.75 47.37 44.0 44.75 2.19 Million
19 Nov, 1982 47.5 47.75 47.12 47.37 977.83 Thousand