Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1982 47.37 47.75 47.0 47.25 1.02 Million
17 Nov, 1982 48.12 48.62 47.5 47.75 1.54 Million
16 Nov, 1982 48.38 48.75 48.0 48.25 754.86 Thousand
15 Nov, 1982 48.5 48.87 48.0 48.5 634.05 Thousand
12 Nov, 1982 49.75 50.12 49.37 49.62 505.94 Thousand
11 Nov, 1982 49.0 49.5 48.5 49.5 375.4 Thousand
10 Nov, 1982 50.12 51.0 49.25 49.25 907.29 Thousand
09 Nov, 1982 50.0 50.5 49.37 50.5 1.24 Million
08 Nov, 1982 49.0 49.62 48.25 49.25 633.24 Thousand
05 Nov, 1982 48.75 49.0 48.38 48.62 921.88 Thousand