Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1982 49.75 50.63 48.87 49.0 2.27 Million
03 Nov, 1982 49.88 50.5 49.13 50.37 1.01 Million
02 Nov, 1982 49.0 49.75 48.12 49.25 943.78 Thousand
01 Nov, 1982 47.5 47.87 47.12 47.87 406.21 Thousand
29 Oct, 1982 47.12 47.37 46.75 47.25 819.72 Thousand
28 Oct, 1982 46.88 47.12 46.5 46.75 807.56 Thousand
27 Oct, 1982 46.75 47.25 46.25 46.75 1.59 Million
26 Oct, 1982 45.5 46.0 45.0 45.75 2.56 Million
25 Oct, 1982 47.12 47.37 46.75 46.75 616.21 Thousand
22 Oct, 1982 47.87 48.12 47.5 47.63 1.14 Million