Baxter International Inc (BAX)

USD 24.69

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1982 48.12 48.62 47.5 48.0 1.42 Million
20 Oct, 1982 48.25 48.5 47.87 48.25 1.09 Million
19 Oct, 1982 48.25 48.5 47.87 48.0 1.01 Million
18 Oct, 1982 47.5 48.25 46.62 47.87 411.08 Thousand
15 Oct, 1982 46.75 47.0 46.37 46.62 1.63 Million
14 Oct, 1982 47.25 47.75 46.75 46.88 1.33 Million
13 Oct, 1982 48.0 48.38 47.75 47.75 1.35 Million
12 Oct, 1982 47.63 48.25 47.37 47.63 1.32 Million
11 Oct, 1982 47.5 49.0 46.0 47.63 1.2 Million
08 Oct, 1982 46.75 47.0 46.5 47.0 685.94 Thousand