BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 46.94 46.95 46.61 46.94 461.1 Thousand
19 May, 2023 46.78 47.24 46.78 46.95 671.7 Thousand
18 May, 2023 46.68 46.89 46.49 46.78 686.9 Thousand
17 May, 2023 47.12 47.27 46.57 47.0 857 Thousand
16 May, 2023 47.3 47.67 47.11 47.12 981.5 Thousand
15 May, 2023 47.48 47.64 47.23 47.48 802.3 Thousand
12 May, 2023 47.65 47.74 47.12 47.34 935 Thousand
11 May, 2023 47.64 47.81 47.45 47.64 655.8 Thousand
10 May, 2023 48.02 48.19 47.54 47.94 953.6 Thousand
09 May, 2023 47.89 48.1 47.78 47.86 763.3 Thousand