BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 48.17 48.24 47.77 48.03 915.9 Thousand
05 May, 2023 47.85 48.16 47.59 48.13 1.14 Million
04 May, 2023 47.81 47.96 47.22 47.6 1.48 Million
03 May, 2023 48.09 48.27 47.8 47.97 1.29 Million
02 May, 2023 48.09 48.29 47.65 47.96 1.04 Million
01 May, 2023 48.18 48.38 48.04 48.3 1.42 Million
28 Apr, 2023 47.73 48.21 47.71 48.07 960.9 Thousand
27 Apr, 2023 47.31 47.98 47.31 47.97 1.08 Million
26 Apr, 2023 47.48 47.86 47.24 47.24 1.35 Million
25 Apr, 2023 47.31 47.5 47.24 47.43 1.29 Million