Banco De Chile (BCH)

USD 27.94

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 12.22 12.22 12.22 12.22 144.61 Thousand
25 Jul, 2002 12.31 12.31 12.31 12.31 5399.00
24 Jul, 2002 12.36 12.36 12.26 12.35 3085.00
23 Jul, 2002 12.59 12.59 12.43 12.43 5399.00
22 Jul, 2002 12.5 12.69 12.5 12.64 14.65 Thousand
19 Jul, 2002 12.26 12.44 12.26 12.44 9255.00
18 Jul, 2002 12.35 12.36 12.26 12.32 7327.00
16 Jul, 2002 12.17 12.27 12.17 12.27 47.43 Thousand
15 Jul, 2002 12.6 12.6 12.51 12.51 3085.00
12 Jul, 2002 12.69 12.7 12.69 12.69 13.49 Thousand