Barclays PLC ADR (BCS)

USD 19.63

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 39.0 39.0 38.87 38.87 32.2 Thousand
07 Jul, 1987 39.25 39.75 39.0 39.5 666.53 Thousand
06 Jul, 1987 38.75 38.75 38.75 38.75 45.57 Thousand
02 Jul, 1987 37.5 38.0 37.5 38.0 672.61 Thousand
01 Jul, 1987 37.0 37.25 37.0 37.0 38.27 Thousand
30 Jun, 1987 37.25 37.25 37.12 37.12 2430.00
29 Jun, 1987 37.75 37.75 37.63 37.63 13.97 Thousand
26 Jun, 1987 38.13 38.13 38.0 38.0 93.57 Thousand
25 Jun, 1987 37.87 38.25 37.87 38.13 665.32 Thousand
24 Jun, 1987 37.75 37.75 37.5 37.75 10.32 Thousand