Barclays PLC ADR (BCS)

USD 19.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1987 40.75 40.75 40.75 40.75 6684.00
23 Jul, 1987 40.0 40.13 40.0 40.0 153.72 Thousand
22 Jul, 1987 39.75 39.75 39.75 39.75 91.14 Thousand
21 Jul, 1987 40.5 40.5 40.5 40.5 30.38 Thousand
20 Jul, 1987 41.25 41.25 40.75 40.75 3038.00
17 Jul, 1987 41.75 41.75 41.25 41.25 68.65 Thousand
16 Jul, 1987 42.5 42.5 42.0 42.12 178.63 Thousand
15 Jul, 1987 40.5 40.75 40.38 40.75 224.81 Thousand
14 Jul, 1987 39.5 39.5 39.5 39.5 561.42 Thousand
13 Jul, 1987 39.38 40.0 39.38 39.88 156.76 Thousand