Becton Dickinson and Company (BDX)

USD 191.26

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1973 42.63 42.87 42.13 42.63 93.48 Thousand
16 Oct, 1973 42.25 42.25 41.75 42.25 157.44 Thousand
15 Oct, 1973 42.75 43.87 42.75 42.75 209.92 Thousand
12 Oct, 1973 43.87 43.87 43.25 43.87 183.68 Thousand
11 Oct, 1973 43.25 43.75 42.63 43.25 90.2 Thousand
10 Oct, 1973 42.75 43.87 42.75 42.75 224.68 Thousand
09 Oct, 1973 43.25 43.87 43.13 43.25 195.16 Thousand
08 Oct, 1973 43.37 43.37 42.0 43.37 247.64 Thousand
05 Oct, 1973 42.75 43.0 41.38 42.75 359.16 Thousand
04 Oct, 1973 41.62 41.62 40.62 41.62 213.2 Thousand