Becton Dickinson and Company (BDX)

USD 188.15

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1973 41.0 41.38 40.75 41.0 186.96 Thousand
28 Sep, 1973 41.0 41.0 40.75 41.0 142.68 Thousand
27 Sep, 1973 40.75 42.37 40.75 40.75 424.76 Thousand
26 Sep, 1973 41.25 41.25 39.75 41.25 478.88 Thousand
25 Sep, 1973 39.5 39.88 38.25 39.5 296.84 Thousand
24 Sep, 1973 38.63 38.87 38.37 38.63 100.04 Thousand
21 Sep, 1973 38.37 39.63 38.13 38.37 467.4 Thousand
20 Sep, 1973 38.75 39.37 38.25 38.75 131.2 Thousand
19 Sep, 1973 39.25 39.25 38.0 39.25 396.88 Thousand
18 Sep, 1973 39.0 39.37 38.75 39.0 93.48 Thousand