Becton Dickinson and Company (BDX)

USD 188.15

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1973 39.25 39.37 38.37 39.25 141.04 Thousand
14 Sep, 1973 39.0 39.0 38.5 39.0 180.4 Thousand
13 Sep, 1973 38.5 39.5 38.5 38.5 196.8 Thousand
12 Sep, 1973 39.0 39.13 38.87 39.0 36.08 Thousand
11 Sep, 1973 39.0 39.25 38.37 39.0 167.28 Thousand
10 Sep, 1973 39.37 39.75 39.13 39.37 131.2 Thousand
07 Sep, 1973 39.75 39.75 38.37 39.75 252.56 Thousand
06 Sep, 1973 38.13 38.37 37.88 38.13 173.84 Thousand
05 Sep, 1973 37.62 38.13 37.62 37.62 159.08 Thousand
04 Sep, 1973 37.88 38.25 37.5 37.88 244.36 Thousand