Becton Dickinson and Company (BDX)

USD 176.89

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1973 37.75 38.25 37.38 37.75 252.56 Thousand
10 Apr, 1973 37.62 37.62 37.0 37.62 451 Thousand
09 Apr, 1973 37.0 37.0 35.88 37.0 147.6 Thousand
06 Apr, 1973 36.5 37.0 36.12 36.5 275.52 Thousand
05 Apr, 1973 36.25 36.88 36.25 36.25 136.12 Thousand
04 Apr, 1973 36.62 37.12 36.62 36.62 83.64 Thousand
03 Apr, 1973 36.5 37.12 36.38 36.5 164 Thousand
02 Apr, 1973 36.62 37.25 36.62 36.62 114.8 Thousand
30 Mar, 1973 37.12 37.5 37.12 37.12 59.04 Thousand
29 Mar, 1973 37.25 37.38 36.75 37.25 159.08 Thousand