Brown-Forman Corporation (BF-A)

USD 27.73

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 97.5 97.57 95.05 95.98 28.48 Thousand
06 Jun, 2008 98.15 98.25 96.85 97.06 19.92 Thousand
05 Jun, 2008 95.01 98.23 95.01 98.23 12.95 Thousand
04 Jun, 2008 90.72 90.84 90.08 90.23 6600.00
03 Jun, 2008 90.98 91.33 89.67 89.67 12.9 Thousand
02 Jun, 2008 93.49 93.95 91.75 92.09 14.1 Thousand
30 May, 2008 93.77 94.35 93.43 94.35 3900.00
29 May, 2008 93.51 94.59 93.51 94.17 15.9 Thousand
28 May, 2008 93.57 93.57 92.85 93.11 6600.00
27 May, 2008 93.02 94.46 93.02 94.1 33.9 Thousand