Brown-Forman Corporation (BF-A)

USD 28.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 93.02 94.6 93.02 93.32 6600.00
20 May, 2008 93.55 94.25 93.09 93.55 11.7 Thousand
19 May, 2008 91.46 92.95 91.46 92.72 3750.00
16 May, 2008 92.49 93.33 92.37 92.55 4200.00
15 May, 2008 90.52 93.07 90.52 92.77 6294.00
14 May, 2008 92.71 93.28 92.71 92.86 6000.00
13 May, 2008 92.09 92.57 90.9 92.41 9864.00
12 May, 2008 90.2 92.04 90.2 92.04 5874.00
09 May, 2008 91.7 91.7 89.11 89.55 23.16 Thousand
08 May, 2008 89.29 90.74 89.29 90.12 6000.00