Brown-Forman Corporation (BF-A)

USD 28.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 91.25 91.46 89.77 89.77 8700.00
06 May, 2008 88.35 90.54 88.35 90.51 19.8 Thousand
05 May, 2008 88.35 90.22 88.35 89.77 19.04 Thousand
02 May, 2008 89.16 90.82 89.1 90.07 8265.00
01 May, 2008 88.48 89.24 87.58 89.24 10.2 Thousand
30 Apr, 2008 88.64 89.42 87.11 87.42 3300.00
29 Apr, 2008 88.02 88.02 87.93 87.93 900.00
28 Apr, 2008 87.94 88.22 87.02 87.99 3345.00
25 Apr, 2008 85.86 85.93 85.63 85.63 1200.00
24 Apr, 2008 88.35 88.35 86.16 86.24 2700.00