Brown-Forman Corporation (BF-A)

USD 28.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 89.6 89.6 88.35 88.35 2100.00
22 Apr, 2008 90.79 90.79 89.6 89.6 1800.00
21 Apr, 2008 91.1 91.1 90.51 90.68 1200.00
18 Apr, 2008 91.46 92.19 91.46 92.19 4800.00
17 Apr, 2008 90.27 91.49 90.27 91.49 6600.00
16 Apr, 2008 94.76 94.76 90.08 90.27 5259.00
15 Apr, 2008 91.32 91.32 89.6 89.6 11.59 Thousand
14 Apr, 2008 86.16 90.84 86.16 90.15 11.1 Thousand
11 Apr, 2008 91.07 92.37 91.07 92.37 7500.00
10 Apr, 2008 89.87 92.21 89.87 92.21 2400.00