Brown-Forman Corporation (BF-A)

USD 28.57

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 90.27 90.27 88.44 88.6 6900.00
08 Apr, 2008 91.4 91.4 89.34 91.1 32.4 Thousand
07 Apr, 2008 91.76 91.76 91.15 91.54 6300.00
04 Apr, 2008 89.62 91.76 89.61 91.76 27.9 Thousand
03 Apr, 2008 90.07 90.64 89.21 89.47 10.5 Thousand
02 Apr, 2008 91.65 93.33 89.71 89.96 21.3 Thousand
01 Apr, 2008 88.03 90.97 87.11 90.41 26.1 Thousand
31 Mar, 2008 86.41 86.56 85.88 86.16 9600.00
28 Mar, 2008 87.59 87.77 86.46 86.85 5700.00
27 Mar, 2008 88.39 88.39 86.44 86.56 13.2 Thousand