Brown-Forman Corporation (BF-A)

USD 28.76

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 88.17 88.37 87.5 88.35 18.3 Thousand
24 Mar, 2008 86.18 88.35 86.18 88.32 6600.00
20 Mar, 2008 85.24 87.47 84.68 86.98 9900.00
19 Mar, 2008 86.18 89.42 86.18 87.12 22.2 Thousand
18 Mar, 2008 85.85 88.34 85.85 87.62 12.6 Thousand
17 Mar, 2008 83.6 86.31 83.6 85.35 6300.00
14 Mar, 2008 87.05 87.1 84.51 84.71 15 Thousand
13 Mar, 2008 85.06 85.06 83.13 84.4 3300.00
12 Mar, 2008 86.24 86.87 86.11 86.24 9000.00
11 Mar, 2008 83.04 85.72 83.04 85.69 33.9 Thousand