Brown-Forman Corporation (BF-A)

USD 28.76

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 83.4 83.87 82.77 83.02 2400.00
07 Mar, 2008 82.58 83.02 81.9 82.57 4500.00
06 Mar, 2008 84.02 84.02 82.69 82.69 6600.00
05 Mar, 2008 84.62 85.14 83.9 84.14 22.5 Thousand
04 Mar, 2008 85.55 85.55 83.69 84.06 17.1 Thousand
03 Mar, 2008 84.0 85.11 82.88 84.93 8700.00
29 Feb, 2008 85.17 85.17 83.25 83.56 10.2 Thousand
28 Feb, 2008 86.74 86.74 86.15 86.59 3900.00
27 Feb, 2008 86.92 87.81 86.92 87.31 6300.00
26 Feb, 2008 89.03 89.41 87.5 87.5 22.2 Thousand