Brown-Forman Corporation (BF-A)

USD 28.76

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 87.36 90.23 87.26 88.69 25.2 Thousand
22 Feb, 2008 85.86 87.69 85.22 87.69 9900.00
21 Feb, 2008 85.08 85.86 85.04 85.13 33.9 Thousand
20 Feb, 2008 83.7 84.36 82.75 84.36 4500.00
19 Feb, 2008 84.68 85.03 84.37 84.71 11.4 Thousand
15 Feb, 2008 83.1 84.58 83.06 84.58 20.1 Thousand
14 Feb, 2008 81.93 83.15 81.93 82.77 17.7 Thousand
13 Feb, 2008 85.83 85.83 81.98 82.67 14.1 Thousand
12 Feb, 2008 85.24 85.81 85.24 85.52 12.6 Thousand
11 Feb, 2008 84.28 85.02 83.75 85.02 13.8 Thousand