USD 28.76
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2008 | 87.36 | 90.23 | 87.26 | 88.69 | 25.2 Thousand |
22 Feb, 2008 | 85.86 | 87.69 | 85.22 | 87.69 | 9900.00 |
21 Feb, 2008 | 85.08 | 85.86 | 85.04 | 85.13 | 33.9 Thousand |
20 Feb, 2008 | 83.7 | 84.36 | 82.75 | 84.36 | 4500.00 |
19 Feb, 2008 | 84.68 | 85.03 | 84.37 | 84.71 | 11.4 Thousand |
15 Feb, 2008 | 83.1 | 84.58 | 83.06 | 84.58 | 20.1 Thousand |
14 Feb, 2008 | 81.93 | 83.15 | 81.93 | 82.77 | 17.7 Thousand |
13 Feb, 2008 | 85.83 | 85.83 | 81.98 | 82.67 | 14.1 Thousand |
12 Feb, 2008 | 85.24 | 85.81 | 85.24 | 85.52 | 12.6 Thousand |
11 Feb, 2008 | 84.28 | 85.02 | 83.75 | 85.02 | 13.8 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR