USD 28.76
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2008 | 82.38 | 83.87 | 82.38 | 83.87 | 8100.00 |
07 Feb, 2008 | 82.69 | 83.44 | 81.99 | 83.04 | 24 Thousand |
06 Feb, 2008 | 82.33 | 83.0 | 82.08 | 82.19 | 15.6 Thousand |
05 Feb, 2008 | 82.78 | 83.02 | 81.41 | 81.48 | 14.7 Thousand |
04 Feb, 2008 | 84.62 | 84.62 | 83.62 | 84.2 | 16.5 Thousand |
01 Feb, 2008 | 80.89 | 84.48 | 80.89 | 84.43 | 14.4 Thousand |
31 Jan, 2008 | 81.39 | 81.39 | 79.75 | 80.75 | 29.7 Thousand |
30 Jan, 2008 | 82.73 | 82.73 | 80.89 | 80.89 | 22.8 Thousand |
29 Jan, 2008 | 81.99 | 82.63 | 81.45 | 82.44 | 15.9 Thousand |
28 Jan, 2008 | 79.64 | 81.56 | 78.4 | 81.46 | 14.7 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR