Brown-Forman Corporation (BF-A)

USD 28.76

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 82.38 83.87 82.38 83.87 8100.00
07 Feb, 2008 82.69 83.44 81.99 83.04 24 Thousand
06 Feb, 2008 82.33 83.0 82.08 82.19 15.6 Thousand
05 Feb, 2008 82.78 83.02 81.41 81.48 14.7 Thousand
04 Feb, 2008 84.62 84.62 83.62 84.2 16.5 Thousand
01 Feb, 2008 80.89 84.48 80.89 84.43 14.4 Thousand
31 Jan, 2008 81.39 81.39 79.75 80.75 29.7 Thousand
30 Jan, 2008 82.73 82.73 80.89 80.89 22.8 Thousand
29 Jan, 2008 81.99 82.63 81.45 82.44 15.9 Thousand
28 Jan, 2008 79.64 81.56 78.4 81.46 14.7 Thousand