Brown-Forman Corporation (BF-A)

USD 28.76

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 82.95 82.95 81.01 81.07 14.1 Thousand
24 Jan, 2008 82.84 84.05 82.31 83.09 16.2 Thousand
23 Jan, 2008 81.88 82.7 78.91 82.27 38.7 Thousand
22 Jan, 2008 78.65 82.8 78.45 81.88 43.5 Thousand
18 Jan, 2008 83.4 84.62 82.64 82.84 35.7 Thousand
17 Jan, 2008 88.63 88.63 83.82 83.84 25.5 Thousand
16 Jan, 2008 88.43 89.6 88.43 88.93 40.5 Thousand
15 Jan, 2008 90.84 90.84 89.03 89.35 16.2 Thousand
14 Jan, 2008 89.97 90.76 88.94 90.76 18.3 Thousand
11 Jan, 2008 91.23 91.23 88.59 89.15 18.3 Thousand