Brown-Forman Corporation (BF-A)

USD 28.76

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 93.74 93.78 91.3 92.27 37.8 Thousand
09 Jan, 2008 93.02 94.02 93.02 93.52 6300.00
08 Jan, 2008 93.51 94.77 92.72 93.44 19.2 Thousand
07 Jan, 2008 90.99 93.88 90.99 93.64 25.2 Thousand
04 Jan, 2008 91.69 92.57 91.69 92.17 8400.00
03 Jan, 2008 91.07 92.12 90.66 92.09 18.6 Thousand
02 Jan, 2008 93.21 93.21 90.17 90.44 43.2 Thousand
31 Dec, 2007 92.72 94.55 92.35 93.13 45 Thousand
28 Dec, 2007 93.99 95.26 93.58 93.74 12.3 Thousand
27 Dec, 2007 94.45 94.9 93.9 94.19 8100.00