USD 28.52
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2007 | 94.5 | 97.0 | 93.83 | 94.58 | 36.9 Thousand |
21 Dec, 2007 | 94.46 | 94.92 | 93.74 | 94.02 | 112.8 Thousand |
20 Dec, 2007 | 92.46 | 94.23 | 92.46 | 93.18 | 75.3 Thousand |
19 Dec, 2007 | 93.31 | 94.34 | 90.92 | 91.86 | 51.3 Thousand |
18 Dec, 2007 | 93.9 | 94.38 | 93.61 | 93.61 | 18.3 Thousand |
17 Dec, 2007 | 91.39 | 92.44 | 91.39 | 92.16 | 15.6 Thousand |
14 Dec, 2007 | 92.7 | 92.7 | 91.41 | 91.84 | 57.9 Thousand |
13 Dec, 2007 | 93.43 | 93.43 | 91.44 | 92.14 | 26.1 Thousand |
12 Dec, 2007 | 94.05 | 94.36 | 92.12 | 94.19 | 22.8 Thousand |
11 Dec, 2007 | 92.58 | 93.49 | 91.7 | 91.7 | 12 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR