Brown-Forman Corporation (BF-A)

USD 28.52

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 92.9 92.9 91.75 91.86 6900.00
07 Dec, 2007 94.69 94.69 92.62 92.73 13.2 Thousand
06 Dec, 2007 94.45 94.45 92.96 94.03 11.7 Thousand
05 Dec, 2007 93.32 94.58 92.31 94.58 6000.00
04 Dec, 2007 94.1 95.51 89.32 91.25 70.2 Thousand
03 Dec, 2007 91.76 94.41 91.76 93.88 8100.00
30 Nov, 2007 90.53 91.97 88.43 91.44 22.5 Thousand
29 Nov, 2007 94.51 94.51 89.91 90.42 20.1 Thousand
28 Nov, 2007 91.25 92.98 91.08 92.15 29.1 Thousand
27 Nov, 2007 88.38 91.97 88.38 91.96 22.8 Thousand