Brown-Forman Corporation (BF-A)

USD 28.52

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 87.48 90.02 87.38 87.38 13.5 Thousand
23 Nov, 2007 87.54 89.98 87.54 89.62 5400.00
21 Nov, 2007 88.48 91.48 88.48 89.98 16.2 Thousand
20 Nov, 2007 87.86 92.09 87.86 90.93 28.5 Thousand
19 Nov, 2007 90.43 90.59 89.3 89.3 10.5 Thousand
16 Nov, 2007 87.61 90.48 87.61 90.38 14.7 Thousand
15 Nov, 2007 92.71 92.71 88.62 88.62 17.7 Thousand
14 Nov, 2007 91.75 91.81 89.83 90.84 12.9 Thousand
13 Nov, 2007 89.71 91.66 87.79 91.66 7200.00
12 Nov, 2007 88.33 91.95 88.33 89.25 18.3 Thousand