Brown-Forman Corporation (BF-A)

USD 28.52

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 87.73 89.69 87.73 88.64 12 Thousand
08 Nov, 2007 90.23 91.29 86.03 90.17 24.3 Thousand
07 Nov, 2007 92.6 93.82 91.22 93.02 9600.00
06 Nov, 2007 93.62 93.62 90.64 92.7 9600.00
05 Nov, 2007 95.37 95.38 93.66 94.09 3300.00
02 Nov, 2007 93.74 95.2 93.04 95.2 10.8 Thousand
01 Nov, 2007 97.69 97.69 93.11 93.11 19.2 Thousand
31 Oct, 2007 95.45 96.19 93.52 96.11 12.3 Thousand
30 Oct, 2007 95.0 95.83 95.0 95.71 3000.00
29 Oct, 2007 95.62 95.63 95.25 95.55 8700.00