Brown-Forman Corporation (BF-A)

USD 28.52

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 95.72 95.92 94.95 95.28 5700.00
25 Oct, 2007 95.11 95.56 94.71 95.56 8100.00
24 Oct, 2007 94.99 95.78 93.61 94.9 14.7 Thousand
23 Oct, 2007 94.66 94.66 93.72 94.12 24.3 Thousand
22 Oct, 2007 94.15 95.15 93.44 94.39 21.3 Thousand
19 Oct, 2007 94.61 95.53 94.61 94.97 8700.00
18 Oct, 2007 94.66 95.86 94.66 95.42 13.5 Thousand
17 Oct, 2007 95.96 96.02 94.25 94.97 12.3 Thousand
16 Oct, 2007 96.44 96.74 96.13 96.28 8100.00
15 Oct, 2007 95.16 95.75 94.7 95.53 9000.00