Brown-Forman Corporation (BF-A)

USD 28.52

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 96.58 96.99 96.45 96.79 2700.00
11 Oct, 2007 98.5 98.73 97.7 97.7 35.4 Thousand
10 Oct, 2007 97.62 97.81 97.38 97.81 14.7 Thousand
09 Oct, 2007 97.7 97.91 97.69 97.91 1200.00
08 Oct, 2007 97.38 97.7 97.21 97.7 13.8 Thousand
05 Oct, 2007 97.67 98.31 97.13 97.67 17.1 Thousand
04 Oct, 2007 97.38 98.31 96.85 98.31 6300.00
03 Oct, 2007 97.06 97.06 95.92 96.64 16.2 Thousand
02 Oct, 2007 97.62 97.62 96.39 97.31 42.9 Thousand
01 Oct, 2007 97.54 97.54 96.68 97.25 15 Thousand