Brown-Forman Corporation (BF-A)

USD 28.52

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 96.88 97.59 96.83 97.06 2400.00
27 Sep, 2007 97.04 97.09 96.33 97.08 13.5 Thousand
26 Sep, 2007 97.94 97.94 96.37 97.33 11.1 Thousand
25 Sep, 2007 96.13 96.79 95.32 96.63 4800.00
24 Sep, 2007 96.74 96.74 95.66 95.66 4200.00
21 Sep, 2007 98.35 98.41 96.74 96.84 16.2 Thousand
20 Sep, 2007 97.2 98.67 97.18 98.06 11.1 Thousand
19 Sep, 2007 96.09 97.24 95.11 97.24 7200.00
18 Sep, 2007 95.37 96.73 94.66 96.62 17.4 Thousand
17 Sep, 2007 93.53 95.7 93.53 94.05 1800.00