Brown-Forman Corporation (BF-A)

USD 28.52

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 90.61 93.07 90.61 92.04 6600.00
13 Sep, 2007 90.9 91.15 89.82 90.26 9000.00
12 Sep, 2007 90.02 90.27 90.02 90.27 600.00
11 Sep, 2007 90.63 91.12 90.63 91.12 900.00
10 Sep, 2007 92.09 92.09 89.22 90.0 2400.00
07 Sep, 2007 89.6 91.43 89.6 90.08 3900.00
06 Sep, 2007 91.1 91.1 91.08 91.08 600.00
05 Sep, 2007 92.25 92.44 91.83 92.14 4800.00
04 Sep, 2007 93.34 93.59 92.91 93.44 18.9 Thousand
31 Aug, 2007 93.88 94.09 93.88 94.09 600.00