Brown-Forman Corporation (BF-A)

USD 28.35

(4.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 95.21 96.44 95.21 96.44 1800.00
28 Aug, 2007 95.61 95.73 95.61 95.73 600.00
27 Aug, 2007 95.94 96.65 95.73 95.73 6900.00
24 Aug, 2007 95.57 96.02 95.57 96.02 6300.00
23 Aug, 2007 97.81 97.94 95.76 95.94 3900.00
22 Aug, 2007 97.19 97.8 97.18 97.61 2400.00
21 Aug, 2007 95.94 96.67 94.87 96.23 17.1 Thousand
20 Aug, 2007 95.71 97.14 95.71 96.95 12 Thousand
17 Aug, 2007 95.07 97.1 94.71 96.63 17.7 Thousand
16 Aug, 2007 92.01 94.5 91.65 92.61 8700.00