Brown-Forman Corporation (BF-A)

USD 28.35

(4.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 92.35 92.63 91.6 92.29 14.4 Thousand
14 Aug, 2007 93.93 93.93 91.74 91.74 8700.00
13 Aug, 2007 94.82 94.82 93.85 94.75 8400.00
10 Aug, 2007 98.18 99.11 94.84 95.47 29.7 Thousand
09 Aug, 2007 96.94 102.66 96.94 98.92 30.9 Thousand
08 Aug, 2007 97.06 99.17 96.53 96.78 28.5 Thousand
07 Aug, 2007 93.52 97.76 93.52 97.06 24.3 Thousand
06 Aug, 2007 93.61 94.58 92.92 93.93 21.9 Thousand
03 Aug, 2007 91.88 92.95 91.88 92.26 5400.00
02 Aug, 2007 88.93 90.44 88.93 90.05 24 Thousand