Brown-Forman Corporation (BF-A)

USD 28.35

(4.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 88.08 88.08 86.6 87.88 19.5 Thousand
31 Jul, 2007 86.49 90.23 86.49 87.52 31.5 Thousand
30 Jul, 2007 86.97 89.36 86.35 88.37 20.7 Thousand
27 Jul, 2007 88.7 88.7 87.36 87.82 10.5 Thousand
26 Jul, 2007 91.46 91.58 87.98 89.39 22.5 Thousand
25 Jul, 2007 91.32 92.34 91.29 92.34 4800.00
23 Jul, 2007 92.44 92.91 92.27 92.37 8100.00
20 Jul, 2007 93.79 93.79 92.09 92.44 4200.00
19 Jul, 2007 93.18 94.53 93.18 94.15 9300.00
18 Jul, 2007 92.72 93.64 92.17 93.64 7500.00