Brown-Forman Corporation (BF-A)

USD 28.35

(4.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 93.98 94.24 93.32 94.12 6300.00
16 Jul, 2007 93.89 94.82 93.42 94.79 2100.00
13 Jul, 2007 94.1 94.82 94.03 94.82 11.1 Thousand
12 Jul, 2007 93.39 94.12 93.11 93.9 15.6 Thousand
11 Jul, 2007 93.33 94.0 93.22 94.0 4500.00
10 Jul, 2007 95.24 95.26 93.33 93.78 12.3 Thousand
09 Jul, 2007 93.33 95.61 93.32 95.58 25.5 Thousand
06 Jul, 2007 94.14 94.33 93.46 94.25 9000.00
05 Jul, 2007 90.97 94.13 90.97 94.13 57.6 Thousand
03 Jul, 2007 94.26 94.56 92.4 93.84 27.3 Thousand