Brown-Forman Corporation (BF-A)

USD 27.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 94.69 95.05 94.12 94.34 18 Thousand
28 Jun, 2007 93.49 95.09 90.97 94.55 13.5 Thousand
27 Jun, 2007 92.82 93.8 92.82 93.8 6000.00
26 Jun, 2007 92.61 93.44 92.14 92.72 12.6 Thousand
25 Jun, 2007 92.39 93.74 92.39 92.73 8100.00
22 Jun, 2007 93.32 93.67 92.0 92.05 23.4 Thousand
21 Jun, 2007 94.09 95.09 94.09 94.99 13.2 Thousand
20 Jun, 2007 94.7 94.7 93.92 94.05 12 Thousand
19 Jun, 2007 94.8 94.8 94.21 94.69 3600.00
18 Jun, 2007 94.3 95.26 94.3 95.25 8100.00