Brown-Forman Corporation (BF-A)

USD 27.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 94.18 94.63 94.07 94.2 38.1 Thousand
14 Jun, 2007 93.92 94.82 93.92 94.15 20.7 Thousand
13 Jun, 2007 93.34 94.23 93.33 94.23 10.5 Thousand
12 Jun, 2007 93.04 93.98 92.97 93.22 10.5 Thousand
11 Jun, 2007 93.92 94.04 92.1 94.04 21.9 Thousand
08 Jun, 2007 91.28 91.45 90.07 91.44 18.3 Thousand
07 Jun, 2007 90.22 91.45 90.2 90.36 16.2 Thousand
06 Jun, 2007 91.49 91.7 90.82 91.69 6000.00
05 Jun, 2007 92.4 93.33 91.71 91.96 36.3 Thousand
04 Jun, 2007 87.99 89.21 87.71 88.35 44.7 Thousand