Brown-Forman Corporation (BF-A)

USD 27.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 90.08 90.08 88.47 88.54 25.5 Thousand
31 May, 2007 89.78 90.46 89.78 89.91 8400.00
30 May, 2007 88.84 89.35 88.81 89.35 11.4 Thousand
29 May, 2007 89.91 89.91 88.68 89.4 21.6 Thousand
25 May, 2007 88.05 89.57 88.05 89.01 20.1 Thousand
24 May, 2007 88.59 88.88 88.09 88.09 12.6 Thousand
23 May, 2007 87.97 89.85 87.97 88.38 34.8 Thousand
22 May, 2007 87.68 88.1 86.86 87.79 32.1 Thousand
21 May, 2007 86.66 88.23 86.66 88.12 30.6 Thousand
18 May, 2007 86.67 86.9 86.3 86.9 3000.00