Brown-Forman Corporation (BF-A)

USD 27.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 86.47 86.75 86.03 86.54 4200.00
16 May, 2007 85.3 86.47 85.27 86.47 18.9 Thousand
15 May, 2007 85.43 85.84 84.93 85.18 20.4 Thousand
14 May, 2007 84.52 85.94 84.52 85.43 12.3 Thousand
11 May, 2007 85.49 85.49 84.27 84.27 14.1 Thousand
10 May, 2007 86.61 86.61 84.33 84.35 6000.00
09 May, 2007 82.75 85.39 82.75 85.39 21.3 Thousand
08 May, 2007 84.14 84.23 83.97 83.99 7500.00
07 May, 2007 84.42 85.23 83.7 84.53 12.6 Thousand
04 May, 2007 84.83 85.09 84.22 84.42 115.8 Thousand