Brown-Forman Corporation (BF-A)

USD 27.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 84.31 84.83 84.0 84.83 18 Thousand
02 May, 2007 83.86 84.21 83.67 83.67 9900.00
01 May, 2007 83.87 83.89 83.06 83.89 3900.00
30 Apr, 2007 83.38 83.45 82.9 82.9 3600.00
27 Apr, 2007 82.72 83.61 82.67 83.61 8100.00
26 Apr, 2007 83.3 84.01 83.15 83.97 16.8 Thousand
25 Apr, 2007 83.87 83.87 83.19 83.75 4500.00
24 Apr, 2007 83.94 83.94 82.13 83.79 4500.00
23 Apr, 2007 83.69 83.69 83.62 83.64 4200.00
20 Apr, 2007 84.19 84.19 83.45 84.19 8100.00