Brown-Forman Corporation (BF-A)

USD 27.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 83.7 83.87 83.05 83.87 19.8 Thousand
18 Apr, 2007 83.44 83.71 83.33 83.33 7800.00
17 Apr, 2007 83.6 83.87 83.38 83.81 15.6 Thousand
16 Apr, 2007 83.08 83.79 82.95 83.34 11.4 Thousand
13 Apr, 2007 82.46 82.63 82.13 82.63 10.2 Thousand
12 Apr, 2007 82.46 82.57 82.44 82.46 3900.00
11 Apr, 2007 83.39 83.67 82.82 83.19 12.3 Thousand
10 Apr, 2007 83.81 84.84 83.81 84.06 15.6 Thousand
09 Apr, 2007 83.51 83.51 82.88 83.44 26.4 Thousand
05 Apr, 2007 86.35 86.41 85.24 85.73 7500.00