Brown-Forman Corporation (BF-A)
USD 27.03
(-1.85%)
USD 27.03
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2007 | 86.3 | 86.31 | 84.62 | 86.0 | 55.5 Thousand |
| 03 Apr, 2007 | 85.99 | 86.3 | 85.99 | 86.3 | 1800.00 |
| 02 Apr, 2007 | 85.96 | 85.99 | 85.03 | 85.24 | 31.8 Thousand |
| 30 Mar, 2007 | 85.69 | 85.96 | 85.62 | 85.96 | 25.2 Thousand |
| 29 Mar, 2007 | 85.62 | 85.69 | 84.79 | 85.69 | 6300.00 |
| 28 Mar, 2007 | 84.5 | 85.22 | 83.56 | 85.22 | 19.5 Thousand |
| 27 Mar, 2007 | 84.62 | 84.63 | 84.09 | 84.25 | 19.8 Thousand |
| 26 Mar, 2007 | 84.93 | 85.07 | 84.06 | 85.07 | 14.4 Thousand |
| 23 Mar, 2007 | 84.62 | 84.79 | 84.43 | 84.51 | 13.2 Thousand |
| 22 Mar, 2007 | 84.25 | 84.42 | 84.15 | 84.42 | 7800.00 |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR