Brown-Forman Corporation (BF-A)

USD 27.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 83.81 84.51 82.53 84.46 14.7 Thousand
20 Mar, 2007 84.56 84.56 83.38 83.38 8100.00
19 Mar, 2007 84.14 84.41 83.44 83.84 11.1 Thousand
16 Mar, 2007 84.86 84.86 84.62 84.63 9600.00
15 Mar, 2007 84.87 84.87 82.63 84.0 25.2 Thousand
14 Mar, 2007 82.82 84.65 82.82 84.63 30.9 Thousand
13 Mar, 2007 85.22 85.22 83.24 83.54 9900.00
12 Mar, 2007 84.81 85.22 84.11 85.22 8400.00
09 Mar, 2007 84.93 84.93 84.48 84.6 9000.00
08 Mar, 2007 84.67 84.67 84.11 84.23 16.2 Thousand