Brown-Forman Corporation (BF-A)

USD 27.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 85.88 85.88 84.5 84.51 11.4 Thousand
06 Mar, 2007 86.23 86.77 85.32 85.88 26.4 Thousand
05 Mar, 2007 84.32 84.86 84.32 84.6 5100.00
02 Mar, 2007 84.37 84.68 84.12 84.14 11.1 Thousand
01 Mar, 2007 85.44 85.44 84.12 84.48 17.1 Thousand
28 Feb, 2007 85.03 85.67 85.03 85.43 4800.00
27 Feb, 2007 87.42 88.37 84.12 84.72 26.1 Thousand
26 Feb, 2007 87.23 87.23 86.92 87.11 11.1 Thousand
23 Feb, 2007 87.76 87.76 86.34 86.97 22.2 Thousand
22 Feb, 2007 87.92 88.35 87.67 87.67 17.1 Thousand