Brown-Forman Corporation (BF-A)

USD 27.03

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 88.59 88.59 87.45 87.63 17.1 Thousand
20 Feb, 2007 87.31 88.17 87.31 88.05 29.4 Thousand
16 Feb, 2007 86.11 86.23 86.11 86.11 6600.00
15 Feb, 2007 86.03 86.24 86.03 86.11 7200.00
14 Feb, 2007 86.05 86.36 85.8 85.8 14.1 Thousand
13 Feb, 2007 85.21 86.04 85.21 85.74 12.6 Thousand
12 Feb, 2007 85.24 85.48 84.89 85.13 18 Thousand
09 Feb, 2007 85.16 85.3 84.89 84.91 15.3 Thousand
08 Feb, 2007 85.32 85.32 84.84 85.01 11.4 Thousand
07 Feb, 2007 85.33 85.94 85.33 85.63 26.4 Thousand